WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $467 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,387 Value ($000) $349 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,385 Value ($000) $331 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,420 Value ($000) $300 Avg Close $92.95 Range $83.07 - $104.30
Q2 2022
Shares 192 Value ($000) $23 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 192 Value ($000) $29 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 280 Value ($000) $39 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 280 Value ($000) $39 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 388 Value ($000) $53 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 372 Value ($000) $54 Avg Close $45.24 Range $42.63 - $47.68
Q2 2020
Shares 250 Value ($000) $30 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 230 Value ($000) $26 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 131 Value ($000) $16 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 131 Value ($000) $16 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 131 Value ($000) $14 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,947 Value ($000) $130 Avg Close $29.24 Range $27.51 - $31.28