WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,948 Value ($000) $5,892 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 47,860 Value ($000) $4,941 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 48,167 Value ($000) $4,744 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 47,583 Value ($000) $4,311 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 46,072 Value ($000) $4,285 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 45,330 Value ($000) $3,646 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 44,575 Value ($000) $3,139 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 41,024 Value ($000) $2,453 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 13,641 Value ($000) $2,138 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 13,984 Value ($000) $2,251 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 13,731 Value ($000) $2,157 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 13,123 Value ($000) $1,979 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,994 Value ($000) $1,607 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 10,286 Value ($000) $1,330 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 10,287 Value ($000) $1,289 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 16,861 Value ($000) $2,654 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 13,041 Value ($000) $1,887 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 13,296 Value ($000) $1,853 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,311 Value ($000) $1,877 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,313 Value ($000) $1,808 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 12,613 Value ($000) $1,818 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 12,342 Value ($000) $1,727 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 13,335 Value ($000) $1,597 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 11,842 Value ($000) $1,345 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,668 Value ($000) $1,268 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 8,993 Value ($000) $1,067 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 7,009 Value ($000) $774 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 7,116 Value ($000) $694 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,948	$5,892	$107.20	$98.68 - $117.45
Q3 2025	47,860	$4,941	$99.23	$93.82 - $105.89
Q2 2025	48,167	$4,744	$94.76	$79.27 - $100.45
Q1 2025	47,583	$4,311	$92.95	$83.07 - $104.30
Q4 2024	46,072	$4,285	$85.80	$78.06 - $95.06
Q3 2024	45,330	$3,646	$72.48	$65.70 - $80.65
Q2 2024	44,575	$3,139	$61.97	$57.51 - $68.04
Q1 2024	41,024	$2,453	$56.04	$50.77 - $60.56
Q4 2023	13,641	$2,138	$51.64	$48.79 - $55.24
Q3 2023	13,984	$2,251	$51.81	$49.70 - $53.91
Q2 2023	13,731	$2,157	$48.96	$46.97 - $51.25
Q1 2023	13,123	$1,979	$45.79	$43.73 - $47.90
Q4 2022	10,994	$1,607	$45.66	$41.00 - $49.51
Q3 2022	10,286	$1,330	$42.00	$38.27 - $45.69
Q2 2022	10,287	$1,289	$44.03	$37.38 - $51.06
Q1 2022	16,861	$2,654	$44.59	$41.77 - $47.81
Q4 2021	13,041	$1,887	$45.18	$42.45 - $47.90
Q3 2021	13,296	$1,853	$45.47	$43.40 - $48.08
Q2 2021	13,311	$1,877	$43.81	$42.20 - $45.39
Q1 2021	13,313	$1,808	$43.31	$39.33 - $46.69
Q4 2020	12,613	$1,818	$45.24	$42.63 - $47.68
Q3 2020	12,342	$1,727	$41.31	$36.53 - $46.96
Q2 2020	13,335	$1,597	$38.07	$34.40 - $41.04
Q1 2020	11,842	$1,345	$35.37	$31.24 - $39.23
Q4 2019	10,668	$1,268	$36.38	$34.94 - $38.24
Q3 2019	8,993	$1,067	$34.46	$31.97 - $36.55
Q2 2019	7,009	$774	$31.30	$29.22 - $34.05
Q1 2019	7,116	$694	$29.24	$27.51 - $31.28