WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,749 Value ($000) $752 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 6,848 Value ($000) $706 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 8,886 Value ($000) $869 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 9,938 Value ($000) $872 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 11,373 Value ($000) $1,028 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 11,511 Value ($000) $930 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 90,155 Value ($000) $6,104 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 91,798 Value ($000) $5,523 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 30,344 Value ($000) $4,784 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 30,293 Value ($000) $4,845 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,093 Value ($000) $4,730 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 29,776 Value ($000) $4,390 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 28,891 Value ($000) $4,096 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 28,610 Value ($000) $3,711 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 28,018 Value ($000) $3,406 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 26,479 Value ($000) $3,943 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 25,129 Value ($000) $3,636 Avg Close $45.18 Range $42.45 - $47.90

Q4 2020

Shares 24,272 Value ($000) $3,499 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 24,141 Value ($000) $3,378 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 24,003 Value ($000) $2,875 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 23,715 Value ($000) $2,694 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 23,314 Value ($000) $2,764 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 22,990 Value ($000) $2,728 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 22,729 Value ($000) $2,511 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 4,847 Value ($000) $483 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,749	$752	$107.20	$98.68 - $117.45
Q3 2025	6,848	$706	$99.23	$93.82 - $105.89
Q2 2025	8,886	$869	$94.76	$79.27 - $100.45
Q1 2025	9,938	$872	$92.95	$83.07 - $104.30
Q4 2024	11,373	$1,028	$85.80	$78.06 - $95.06
Q3 2024	11,511	$930	$72.48	$65.70 - $80.65
Q2 2024	90,155	$6,104	$61.97	$57.51 - $68.04
Q1 2024	91,798	$5,523	$56.04	$50.77 - $60.56
Q4 2023	30,344	$4,784	$51.64	$48.79 - $55.24
Q3 2023	30,293	$4,845	$51.81	$49.70 - $53.91
Q2 2023	30,093	$4,730	$48.96	$46.97 - $51.25
Q1 2023	29,776	$4,390	$45.79	$43.73 - $47.90
Q4 2022	28,891	$4,096	$45.66	$41.00 - $49.51
Q3 2022	28,610	$3,711	$42.00	$38.27 - $45.69
Q2 2022	28,018	$3,406	$44.03	$37.38 - $51.06
Q1 2022	26,479	$3,943	$44.59	$41.77 - $47.81
Q4 2021	25,129	$3,636	$45.18	$42.45 - $47.90
Q4 2020	24,272	$3,499	$45.24	$42.63 - $47.68
Q3 2020	24,141	$3,378	$41.31	$36.53 - $46.96
Q2 2020	24,003	$2,875	$38.07	$34.40 - $41.04
Q1 2020	23,715	$2,694	$35.37	$31.24 - $39.23
Q4 2019	23,314	$2,764	$36.38	$34.94 - $38.24
Q3 2019	22,990	$2,728	$34.46	$31.97 - $36.55
Q2 2019	22,729	$2,511	$31.30	$29.22 - $34.05
Q1 2019	4,847	$483	$29.24	$27.51 - $31.28