WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,008 Value ($000) $447 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 4,053 Value ($000) $418 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,693 Value ($000) $263 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,606 Value ($000) $317 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 3,371 Value ($000) $306 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 5,861 Value ($000) $471 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 18,797 Value ($000) $1,273 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 17,860 Value ($000) $1,075 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 5,819 Value ($000) $917 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 5,942 Value ($000) $934 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,992 Value ($000) $942 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 5,952 Value ($000) $878 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,648 Value ($000) $943 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,719 Value ($000) $872 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 6,783 Value ($000) $832 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 7,145 Value ($000) $1,064 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 9,722 Value ($000) $1,407 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 9,514 Value ($000) $1,326 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 9,451 Value ($000) $1,333 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 9,803 Value ($000) $1,332 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,634 Value ($000) $1,389 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,670 Value ($000) $1,493 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,597 Value ($000) $551 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,605 Value ($000) $523 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,009 Value ($000) $1,194 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 9,293 Value ($000) $1,102 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 9,607 Value ($000) $1,063 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 10,038 Value ($000) $986 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,008	$447	$107.20	$98.68 - $117.45
Q3 2025	4,053	$418	$99.23	$93.82 - $105.89
Q2 2025	2,693	$263	$94.76	$79.27 - $100.45
Q1 2025	3,606	$317	$92.95	$83.07 - $104.30
Q4 2024	3,371	$306	$85.80	$78.06 - $95.06
Q3 2024	5,861	$471	$72.48	$65.70 - $80.65
Q2 2024	18,797	$1,273	$61.97	$57.51 - $68.04
Q1 2024	17,860	$1,075	$56.04	$50.77 - $60.56
Q4 2023	5,819	$917	$51.64	$48.79 - $55.24
Q3 2023	5,942	$934	$51.81	$49.70 - $53.91
Q2 2023	5,992	$942	$48.96	$46.97 - $51.25
Q1 2023	5,952	$878	$45.79	$43.73 - $47.90
Q4 2022	6,648	$943	$45.66	$41.00 - $49.51
Q3 2022	6,719	$872	$42.00	$38.27 - $45.69
Q2 2022	6,783	$832	$44.03	$37.38 - $51.06
Q1 2022	7,145	$1,064	$44.59	$41.77 - $47.81
Q4 2021	9,722	$1,407	$45.18	$42.45 - $47.90
Q3 2021	9,514	$1,326	$45.47	$43.40 - $48.08
Q2 2021	9,451	$1,333	$43.81	$42.20 - $45.39
Q1 2021	9,803	$1,332	$43.31	$39.33 - $46.69
Q4 2020	9,634	$1,389	$45.24	$42.63 - $47.68
Q3 2020	10,670	$1,493	$41.31	$36.53 - $46.96
Q2 2020	4,597	$551	$38.07	$34.40 - $41.04
Q1 2020	4,605	$523	$35.37	$31.24 - $39.23
Q4 2019	10,009	$1,194	$36.38	$34.94 - $38.24
Q3 2019	9,293	$1,102	$34.46	$31.97 - $36.55
Q2 2019	9,607	$1,063	$31.30	$29.22 - $34.05
Q1 2019	10,038	$986	$29.24	$27.51 - $31.28