WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,549 Value ($000) $1,844 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,847 Value ($000) $1,633 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 15,712 Value ($000) $1,536 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,946 Value ($000) $1,454 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,656 Value ($000) $1,505 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,908 Value ($000) $1,365 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 18,516 Value ($000) $1,254 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,204 Value ($000) $1,216 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,734 Value ($000) $1,062 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,193 Value ($000) $830 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,343 Value ($000) $683 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,678 Value ($000) $395 Avg Close $45.79 Range $43.73 - $47.90
Q4 2021
Shares 6,069 Value ($000) $878 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,981 Value ($000) $834 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,001 Value ($000) $846 Avg Close $43.81 Range $42.20 - $45.39