WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,470 Value ($000) $3,283 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 26,777 Value ($000) $2,760 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 32,688 Value ($000) $3,196 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 41,966 Value ($000) $3,684 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 46,625 Value ($000) $4,213 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 45,305 Value ($000) $3,684 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 52,887 Value ($000) $3,581 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 54,199 Value ($000) $3,269 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 17,511 Value ($000) $2,767 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,563 Value ($000) $1,370 Avg Close $51.81 Range $49.70 - $53.91

Q4 2022

Shares 12,621 Value ($000) $1,794 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,557 Value ($000) $1,758 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 13,371 Value ($000) $1,626 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,639 Value ($000) $2,632 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 18,035 Value ($000) $2,615 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 15,419 Value ($000) $2,149 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,453 Value ($000) $1,897 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 12,104 Value ($000) $1,647 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 11,266 Value ($000) $1,626 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 8,252 Value ($000) $1,154 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 7,134 Value ($000) $854 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,716 Value ($000) $766 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 6,041 Value ($000) $721 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 6,330 Value ($000) $751 Avg Close $34.46 Range $31.97 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,470	$3,283	$107.20	$98.68 - $117.45
Q3 2025	26,777	$2,760	$99.23	$93.82 - $105.89
Q2 2025	32,688	$3,196	$94.76	$79.27 - $100.45
Q1 2025	41,966	$3,684	$92.95	$83.07 - $104.30
Q4 2024	46,625	$4,213	$85.80	$78.06 - $95.06
Q3 2024	45,305	$3,684	$72.48	$65.70 - $80.65
Q2 2024	52,887	$3,581	$61.97	$57.51 - $68.04
Q1 2024	54,199	$3,269	$56.04	$50.77 - $60.56
Q4 2023	17,511	$2,767	$51.64	$48.79 - $55.24
Q3 2023	8,563	$1,370	$51.81	$49.70 - $53.91
Q4 2022	12,621	$1,794	$45.66	$41.00 - $49.51
Q3 2022	13,557	$1,758	$42.00	$38.27 - $45.69
Q2 2022	13,371	$1,626	$44.03	$37.38 - $51.06
Q1 2022	17,639	$2,632	$44.59	$41.77 - $47.81
Q4 2021	18,035	$2,615	$45.18	$42.45 - $47.90
Q3 2021	15,419	$2,149	$45.47	$43.40 - $48.08
Q2 2021	13,453	$1,897	$43.81	$42.20 - $45.39
Q1 2021	12,104	$1,647	$43.31	$39.33 - $46.69
Q4 2020	11,266	$1,626	$45.24	$42.63 - $47.68
Q3 2020	8,252	$1,154	$41.31	$36.53 - $46.96
Q2 2020	7,134	$854	$38.07	$34.40 - $41.04
Q1 2020	6,716	$766	$35.37	$31.24 - $39.23
Q4 2019	6,041	$721	$36.38	$34.94 - $38.24
Q3 2019	6,330	$751	$34.46	$31.97 - $36.55