WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,113 Value ($000) $1,350 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,633 Value ($000) $1,302 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,743 Value ($000) $1,246 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,653 Value ($000) $1,111 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,475 Value ($000) $1,128 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,319 Value ($000) $995 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,367 Value ($000) $858 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 12,246 Value ($000) $760 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,190 Value ($000) $504 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,043 Value ($000) $327 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,969 Value ($000) $309 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,719 Value ($000) $254 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,896 Value ($000) $269 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,197 Value ($000) $285 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,126 Value ($000) $258 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,445 Value ($000) $216 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,444 Value ($000) $209 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,885 Value ($000) $263 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,880 Value ($000) $265 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 2,850 Value ($000) $411 Avg Close $45.24 Range $42.63 - $47.68
Q2 2020
Shares 1,982 Value ($000) $237 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,747 Value ($000) $228 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,739 Value ($000) $202 Avg Close $36.38 Range $34.94 - $38.24