WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,481 Value ($000) $11,083 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 99,451 Value ($000) $10,249 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 98,725 Value ($000) $9,653 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 101,451 Value ($000) $8,906 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 102,556 Value ($000) $9,266 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 96,187 Value ($000) $7,767 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 83,267 Value ($000) $5,638 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 83,746 Value ($000) $5,039 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 31,823 Value ($000) $5,017 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 29,489 Value ($000) $4,716 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 26,625 Value ($000) $4,185 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 28,557 Value ($000) $4,211 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 31,823 Value ($000) $5,017 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 23,867 Value ($000) $3,095 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 22,847 Value ($000) $2,778 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 24,490 Value ($000) $3,647 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 23,193 Value ($000) $3,356 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 22,343 Value ($000) $3,114 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 20,872 Value ($000) $2,943 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 21,846 Value ($000) $2,967 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 21,280 Value ($000) $3,067 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 20,058 Value ($000) $2,806 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,637 Value ($000) $2,472 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 20,653 Value ($000) $2,347 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 19,808 Value ($000) $2,354 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 21,225 Value ($000) $2,519 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 21,444 Value ($000) $2,369 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,481	$11,083	$107.20	$98.68 - $117.45
Q3 2025	99,451	$10,249	$99.23	$93.82 - $105.89
Q2 2025	98,725	$9,653	$94.76	$79.27 - $100.45
Q1 2025	101,451	$8,906	$92.95	$83.07 - $104.30
Q4 2024	102,556	$9,266	$85.80	$78.06 - $95.06
Q3 2024	96,187	$7,767	$72.48	$65.70 - $80.65
Q2 2024	83,267	$5,638	$61.97	$57.51 - $68.04
Q1 2024	83,746	$5,039	$56.04	$50.77 - $60.56
Q4 2023	31,823	$5,017	$51.64	$48.79 - $55.24
Q3 2023	29,489	$4,716	$51.81	$49.70 - $53.91
Q2 2023	26,625	$4,185	$48.96	$46.97 - $51.25
Q1 2023	28,557	$4,211	$45.79	$43.73 - $47.90
Q4 2022	31,823	$5,017	$45.66	$41.00 - $49.51
Q3 2022	23,867	$3,095	$42.00	$38.27 - $45.69
Q2 2022	22,847	$2,778	$44.03	$37.38 - $51.06
Q1 2022	24,490	$3,647	$44.59	$41.77 - $47.81
Q4 2021	23,193	$3,356	$45.18	$42.45 - $47.90
Q3 2021	22,343	$3,114	$45.47	$43.40 - $48.08
Q2 2021	20,872	$2,943	$43.81	$42.20 - $45.39
Q1 2021	21,846	$2,967	$43.31	$39.33 - $46.69
Q4 2020	21,280	$3,067	$45.24	$42.63 - $47.68
Q3 2020	20,058	$2,806	$41.31	$36.53 - $46.96
Q2 2020	20,637	$2,472	$38.07	$34.40 - $41.04
Q1 2020	20,653	$2,347	$35.37	$31.24 - $39.23
Q4 2019	19,808	$2,354	$36.38	$34.94 - $38.24
Q3 2019	21,225	$2,519	$34.46	$31.97 - $36.55
Q2 2019	21,444	$2,369	$31.30	$29.22 - $34.05