WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,923 Value ($000) $4,782 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 49,177 Value ($000) $5,068 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 47,230 Value ($000) $4,618 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 50,307 Value ($000) $4,416 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 48,592 Value ($000) $4,390 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 46,562 Value ($000) $3,760 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 59,191 Value ($000) $4,008 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 50,456 Value ($000) $3,036 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,501 Value ($000) $1,971 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,808 Value ($000) $1,409 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,866 Value ($000) $922 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 5,496 Value ($000) $810 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 3,829 Value ($000) $543 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 3,817 Value ($000) $495 Avg Close $42.00 Range $38.27 - $45.69

Q1 2022

Shares 8,566 Value ($000) $1,276 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 12,228 Value ($000) $1,769 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 11,681 Value ($000) $1,628 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 11,477 Value ($000) $1,618 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,031 Value ($000) $1,770 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,257 Value ($000) $1,334 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 7,686 Value ($000) $1,075 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 5,041 Value ($000) $604 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 2,396 Value ($000) $272 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 1,877 Value ($000) $218 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,923	$4,782	$107.20	$98.68 - $117.45
Q3 2025	49,177	$5,068	$99.23	$93.82 - $105.89
Q2 2025	47,230	$4,618	$94.76	$79.27 - $100.45
Q1 2025	50,307	$4,416	$92.95	$83.07 - $104.30
Q4 2024	48,592	$4,390	$85.80	$78.06 - $95.06
Q3 2024	46,562	$3,760	$72.48	$65.70 - $80.65
Q2 2024	59,191	$4,008	$61.97	$57.51 - $68.04
Q1 2024	50,456	$3,036	$56.04	$50.77 - $60.56
Q4 2023	12,501	$1,971	$51.64	$48.79 - $55.24
Q3 2023	8,808	$1,409	$51.81	$49.70 - $53.91
Q2 2023	5,866	$922	$48.96	$46.97 - $51.25
Q1 2023	5,496	$810	$45.79	$43.73 - $47.90
Q4 2022	3,829	$543	$45.66	$41.00 - $49.51
Q3 2022	3,817	$495	$42.00	$38.27 - $45.69
Q1 2022	8,566	$1,276	$44.59	$41.77 - $47.81
Q4 2021	12,228	$1,769	$45.18	$42.45 - $47.90
Q3 2021	11,681	$1,628	$45.47	$43.40 - $48.08
Q2 2021	11,477	$1,618	$43.81	$42.20 - $45.39
Q1 2021	13,031	$1,770	$43.31	$39.33 - $46.69
Q4 2020	9,257	$1,334	$45.24	$42.63 - $47.68
Q3 2020	7,686	$1,075	$41.31	$36.53 - $46.96
Q2 2020	5,041	$604	$38.07	$34.40 - $41.04
Q1 2020	2,396	$272	$35.37	$31.24 - $39.23
Q4 2019	1,877	$218	$36.38	$34.94 - $38.24