WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $237 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,081 Value ($000) $215 Avg Close $99.23 Range $93.82 - $105.89
Q2 2021
Shares 425 Value ($000) $60 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 1,049 Value ($000) $151 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 597 Value ($000) $84 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,393 Value ($000) $167 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,523 Value ($000) $173 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,523 Value ($000) $173 Avg Close $36.38 Range $34.94 - $38.24