WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,072 Value ($000) $1,122 Avg Close $107.20 Range $98.68 - $117.45

Q2 2025

Shares 10,872 Value ($000) $1,063 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 11,105 Value ($000) $975 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 11,406 Value ($000) $1,031 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 11,487 Value ($000) $928 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 12,508 Value ($000) $847 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 12,800 Value ($000) $770 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,273 Value ($000) $674 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,406 Value ($000) $705 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,404 Value ($000) $692 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,485 Value ($000) $661 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 4,557 Value ($000) $646 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,631 Value ($000) $601 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,653 Value ($000) $566 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,470 Value ($000) $666 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,104 Value ($000) $594 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,596 Value ($000) $641 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,413 Value ($000) $622 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,136 Value ($000) $562 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,130 Value ($000) $595 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,011 Value ($000) $561 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 3,902 Value ($000) $467 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 3,264 Value ($000) $371 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,111 Value ($000) $323 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,711 Value ($000) $322 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,669 Value ($000) $289 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,669 Value ($000) $260 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,072	$1,122	$107.20	$98.68 - $117.45
Q2 2025	10,872	$1,063	$94.76	$79.27 - $100.45
Q1 2025	11,105	$975	$92.95	$83.07 - $104.30
Q4 2024	11,406	$1,031	$85.80	$78.06 - $95.06
Q3 2024	11,487	$928	$72.48	$65.70 - $80.65
Q2 2024	12,508	$847	$61.97	$57.51 - $68.04
Q1 2024	12,800	$770	$56.04	$50.77 - $60.56
Q4 2023	4,273	$674	$51.64	$48.79 - $55.24
Q3 2023	4,406	$705	$51.81	$49.70 - $53.91
Q2 2023	4,404	$692	$48.96	$46.97 - $51.25
Q1 2023	4,485	$661	$45.79	$43.73 - $47.90
Q4 2022	4,557	$646	$45.66	$41.00 - $49.51
Q3 2022	4,631	$601	$42.00	$38.27 - $45.69
Q2 2022	4,653	$566	$44.03	$37.38 - $51.06
Q1 2022	4,470	$666	$44.59	$41.77 - $47.81
Q4 2021	4,104	$594	$45.18	$42.45 - $47.90
Q3 2021	4,596	$641	$45.47	$43.40 - $48.08
Q2 2021	4,413	$622	$43.81	$42.20 - $45.39
Q1 2021	4,136	$562	$43.31	$39.33 - $46.69
Q4 2020	4,130	$595	$45.24	$42.63 - $47.68
Q3 2020	4,011	$561	$41.31	$36.53 - $46.96
Q2 2020	3,902	$467	$38.07	$34.40 - $41.04
Q1 2020	3,264	$371	$35.37	$31.24 - $39.23
Q4 2019	3,111	$323	$36.38	$34.94 - $38.24
Q3 2019	2,711	$322	$34.46	$31.97 - $36.55
Q2 2019	2,669	$289	$31.30	$29.22 - $34.05
Q1 2019	2,669	$260	$29.24	$27.51 - $31.28