WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $14 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 171 Value ($000) $18 Avg Close $99.23 Range $93.82 - $105.89

Q1 2025

Shares 115 Value ($000) $10 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 115 Value ($000) $10 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 115 Value ($000) $9 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 115 Value ($000) $8 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$14	$107.20	$98.68 - $117.45
Q3 2025	171	$18	$99.23	$93.82 - $105.89
Q1 2025	115	$10	$92.95	$83.07 - $104.30
Q4 2024	115	$10	$85.80	$78.06 - $95.06
Q3 2024	115	$9	$72.48	$65.70 - $80.65
Q2 2024	115	$8	$61.97	$57.51 - $68.04