WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,565 Value ($000) $4,460 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 38,419 Value ($000) $3,921 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 38,256 Value ($000) $3,801 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 34,920 Value ($000) $3,129 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 23,793 Value ($000) $2,178 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 20,870 Value ($000) $1,689 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 20,534 Value ($000) $1,431 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 19,655 Value ($000) $1,191 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,806 Value ($000) $766 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,419 Value ($000) $696 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,731 Value ($000) $734 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,723 Value ($000) $709 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 4,715 Value ($000) $683 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,721 Value ($000) $616 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,651 Value ($000) $583 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,640 Value ($000) $711 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,635 Value ($000) $674 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,629 Value ($000) $647 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,585 Value ($000) $649 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,585 Value ($000) $641 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 4,785 Value ($000) $705 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 5,012 Value ($000) $704 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,862 Value ($000) $582 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 4,612 Value ($000) $524 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 5,112 Value ($000) $607 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,565	$4,460	$107.20	$98.68 - $117.45
Q3 2025	38,419	$3,921	$99.23	$93.82 - $105.89
Q2 2025	38,256	$3,801	$94.76	$79.27 - $100.45
Q1 2025	34,920	$3,129	$92.95	$83.07 - $104.30
Q4 2024	23,793	$2,178	$85.80	$78.06 - $95.06
Q3 2024	20,870	$1,689	$72.48	$65.70 - $80.65
Q2 2024	20,534	$1,431	$61.97	$57.51 - $68.04
Q1 2024	19,655	$1,191	$56.04	$50.77 - $60.56
Q4 2023	4,806	$766	$51.64	$48.79 - $55.24
Q3 2023	4,419	$696	$51.81	$49.70 - $53.91
Q2 2023	4,731	$734	$48.96	$46.97 - $51.25
Q1 2023	4,723	$709	$45.79	$43.73 - $47.90
Q4 2022	4,715	$683	$45.66	$41.00 - $49.51
Q3 2022	4,721	$616	$42.00	$38.27 - $45.69
Q2 2022	4,651	$583	$44.03	$37.38 - $51.06
Q1 2022	4,640	$711	$44.59	$41.77 - $47.81
Q4 2021	4,635	$674	$45.18	$42.45 - $47.90
Q3 2021	4,629	$647	$45.47	$43.40 - $48.08
Q2 2021	4,585	$649	$43.81	$42.20 - $45.39
Q1 2021	4,585	$641	$43.31	$39.33 - $46.69
Q4 2020	4,785	$705	$45.24	$42.63 - $47.68
Q3 2020	5,012	$704	$41.31	$36.53 - $46.96
Q2 2020	4,862	$582	$38.07	$34.40 - $41.04
Q1 2020	4,612	$524	$35.37	$31.24 - $39.23
Q4 2019	5,112	$607	$36.38	$34.94 - $38.24