WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,660 Value ($000) $6,535 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 61,095 Value ($000) $6,296 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 63,126 Value ($000) $6,172 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 66,071 Value ($000) $5,800 Avg Close $92.95 Range $83.07 - $104.30
Q2 2023
Shares 1,401 Value ($000) $220 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,802 Value ($000) $266 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,087 Value ($000) $438 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,259 Value ($000) $941 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,862 Value ($000) $834 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,982 Value ($000) $1,189 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,392 Value ($000) $491 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,407 Value ($000) $475 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,435 Value ($000) $484 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,633 Value ($000) $494 Avg Close $43.31 Range $39.33 - $46.69
Q3 2020
Shares 4,313 Value ($000) $603 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,912 Value ($000) $588 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,249 Value ($000) $638 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,348 Value ($000) $754 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,662 Value ($000) $791 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 7,944 Value ($000) $878 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,481 Value ($000) $827 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10,179 Value ($000) $948 Avg Close $28.76 Range $25.75 - $31.72