WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,969 Value ($000) $3,933 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 30,961 Value ($000) $3,128 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 30,665 Value ($000) $2,962 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 27,469 Value ($000) $2,288 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,626 Value ($000) $2,085 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,203 Value ($000) $1,710 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,676 Value ($000) $1,227 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,517 Value ($000) $714 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,438 Value ($000) $735 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,690 Value ($000) $750 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,600 Value ($000) $861 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,873 Value ($000) $692 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,230 Value ($000) $701 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,304 Value ($000) $705 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,443 Value ($000) $913 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,443 Value ($000) $913 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,804 Value ($000) $965 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,098 Value ($000) $1,064 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,851 Value ($000) $820 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,756 Value ($000) $839 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,439 Value ($000) $629 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,375 Value ($000) $573 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,159 Value ($000) $518 Avg Close $35.37 Range $31.24 - $39.23