WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,008 Value ($000) $61,165 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 114,977 Value ($000) $11,849 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 501,237 Value ($000) $49,011 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 98,038 Value ($000) $8,607 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 100,160 Value ($000) $9,049 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 96,905 Value ($000) $7,825 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 179,162 Value ($000) $12,131 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 99,197 Value ($000) $5,969 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 57,489 Value ($000) $9,063 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 32,764 Value ($000) $5,240 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 48,263 Value ($000) $7,586 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 27,391 Value ($000) $4,039 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 51,360 Value ($000) $7,282 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 49,821 Value ($000) $6,462 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 43,609 Value ($000) $5,302 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,189 Value ($000) $3,304 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 25,446 Value ($000) $3,682 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 25,286 Value ($000) $3,524 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 23,801 Value ($000) $3,316 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 22,152 Value ($000) $3,004 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 25,920 Value ($000) $3,736 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 25,991 Value ($000) $3,636 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 20,876 Value ($000) $2,501 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 19,825 Value ($000) $2,253 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,753 Value ($000) $1,278 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,934 Value ($000) $823 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,573 Value ($000) $616 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 7,951 Value ($000) $775 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,737 Value ($000) $628 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,096 Value ($000) $666 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,152 Value ($000) $698 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,822 Value ($000) $696 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,128 Value ($000) $605 Avg Close $26.82 Range $22.61 - $29.30