WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,221 Value ($000) $24,972 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 215,774 Value ($000) $22,238 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 210,256 Value ($000) $20,559 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 198,450 Value ($000) $17,422 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 123,559 Value ($000) $11,164 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 123,620 Value ($000) $9,983 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 126,872 Value ($000) $8,591 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 119,435 Value ($000) $7,186 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 38,068 Value ($000) $6,001 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 32,983 Value ($000) $5,276 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 32,621 Value ($000) $5,128 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 32,345 Value ($000) $4,769 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 31,854 Value ($000) $4,517 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 30,573 Value ($000) $3,965 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 29,330 Value ($000) $3,566,015 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 28,849 Value ($000) $4,296 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 28,682 Value ($000) $4,151 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 27,989 Value ($000) $3,901 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 20,374 Value ($000) $2,873 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 25,360 Value ($000) $3,444 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 20,506 Value ($000) $2,956 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 7,127 Value ($000) $997 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 7,101 Value ($000) $850 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,934 Value ($000) $787 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 6,934 Value ($000) $824 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,221	$24,972	$107.20	$98.68 - $117.45
Q3 2025	215,774	$22,238	$99.23	$93.82 - $105.89
Q2 2025	210,256	$20,559	$94.76	$79.27 - $100.45
Q1 2025	198,450	$17,422	$92.95	$83.07 - $104.30
Q4 2024	123,559	$11,164	$85.80	$78.06 - $95.06
Q3 2024	123,620	$9,983	$72.48	$65.70 - $80.65
Q2 2024	126,872	$8,591	$61.97	$57.51 - $68.04
Q1 2024	119,435	$7,186	$56.04	$50.77 - $60.56
Q4 2023	38,068	$6,001	$51.64	$48.79 - $55.24
Q3 2023	32,983	$5,276	$51.81	$49.70 - $53.91
Q2 2023	32,621	$5,128	$48.96	$46.97 - $51.25
Q1 2023	32,345	$4,769	$45.79	$43.73 - $47.90
Q4 2022	31,854	$4,517	$45.66	$41.00 - $49.51
Q3 2022	30,573	$3,965	$42.00	$38.27 - $45.69
Q2 2022	29,330	$3,566,015	$44.03	$37.38 - $51.06
Q1 2022	28,849	$4,296	$44.59	$41.77 - $47.81
Q4 2021	28,682	$4,151	$45.18	$42.45 - $47.90
Q3 2021	27,989	$3,901	$45.47	$43.40 - $48.08
Q2 2021	20,374	$2,873	$43.81	$42.20 - $45.39
Q1 2021	25,360	$3,444	$43.31	$39.33 - $46.69
Q4 2020	20,506	$2,956	$45.24	$42.63 - $47.68
Q3 2020	7,127	$997	$41.31	$36.53 - $46.96
Q2 2020	7,101	$850	$38.07	$34.40 - $41.04
Q1 2020	6,934	$787	$35.37	$31.24 - $39.23
Q4 2019	6,934	$824	$36.38	$34.94 - $38.24