WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $562 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,945 Value ($000) $510 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,040 Value ($000) $493 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,030 Value ($000) $442 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,158 Value ($000) $466 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,742 Value ($000) $383 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,737 Value ($000) $321 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,003 Value ($000) $241 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,332 Value ($000) $210 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,332 Value ($000) $213 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,318 Value ($000) $207 Avg Close $48.96 Range $46.97 - $51.25
Q3 2021
Shares 1,216 Value ($000) $169 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 864 Value ($000) $121 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 864 Value ($000) $117 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 964 Value ($000) $138 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,368 Value ($000) $331 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,357 Value ($000) $310 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,559 Value ($000) $290 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,574 Value ($000) $900 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,824 Value ($000) $929 Avg Close $34.46 Range $31.97 - $36.55