WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,802 Value ($000) $2 Avg Close $107.20 Range $98.68 - $117.45
Q3 2024
Shares 3,493 Value ($000) $568 Avg Close $72.48 Range $65.70 - $80.65
Q1 2024
Shares 3,593 Value ($000) $566 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,593 Value ($000) $566 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,493 Value ($000) $568 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,593 Value ($000) $566 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,593 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,493 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,493 Value ($000) $465 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,509 Value ($000) $426 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,509 Value ($000) $2,016 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,675 Value ($000) $1,732 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 13,509 Value ($000) $1,883 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 13,003 Value ($000) $1,834 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 13,374 Value ($000) $1,816 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,282 Value ($000) $1,914,500 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 14,391 Value ($000) $2,007 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,375 Value ($000) $1,721 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 15,375 Value ($000) $1,740 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 15,675 Value ($000) $1,862 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 15,675 Value ($000) $1,857 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 15,675 Value ($000) $1,732 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 15,675 Value ($000) $1,520 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 15,475 Value ($000) $1,444 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 11,375 Value ($000) $1,068 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,375 Value ($000) $375 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,375 Value ($000) $376 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,375 Value ($000) $412 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,380 Value ($000) $264 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,080 Value ($000) $232 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,380 Value ($000) $244 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,380 Value ($000) $234 Avg Close $19.91 Range $19.04 - $20.72