WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,498 Value ($000) $4,968 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 38,607 Value ($000) $3,979 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 29,121 Value ($000) $2,847 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,720 Value ($000) $2,087 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 22,692 Value ($000) $2,055 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 20,425 Value ($000) $1,649 Avg Close $72.48 Range $65.70 - $80.65

Q1 2024

Shares 17,266 Value ($000) $1,042 Avg Close $56.04 Range $50.77 - $60.56

Q3 2023

Shares 5,174 Value ($000) $827 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,636 Value ($000) $729 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,496 Value ($000) $665 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 4,153 Value ($000) $591 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,053 Value ($000) $526 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,058 Value ($000) $493 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,332 Value ($000) $647 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,000 Value ($000) $581 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 3,249 Value ($000) $452 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 3,499 Value ($000) $493 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 3,349 Value ($000) $457 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 2,973 Value ($000) $430 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 2,961 Value ($000) $414 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,064 Value ($000) $247 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 3,675 Value ($000) $419,130 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,883 Value ($000) $463,538 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 6,764 Value ($000) $802,767 Avg Close $34.46 Range $31.97 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,498	$4,968	$107.20	$98.68 - $117.45
Q3 2025	38,607	$3,979	$99.23	$93.82 - $105.89
Q2 2025	29,121	$2,847	$94.76	$79.27 - $100.45
Q1 2025	23,720	$2,087	$92.95	$83.07 - $104.30
Q4 2024	22,692	$2,055	$85.80	$78.06 - $95.06
Q3 2024	20,425	$1,649	$72.48	$65.70 - $80.65
Q1 2024	17,266	$1,042	$56.04	$50.77 - $60.56
Q3 2023	5,174	$827	$51.81	$49.70 - $53.91
Q2 2023	4,636	$729	$48.96	$46.97 - $51.25
Q1 2023	4,496	$665	$45.79	$43.73 - $47.90
Q4 2022	4,153	$591	$45.66	$41.00 - $49.51
Q3 2022	4,053	$526	$42.00	$38.27 - $45.69
Q2 2022	4,058	$493	$44.03	$37.38 - $51.06
Q1 2022	4,332	$647	$44.59	$41.77 - $47.81
Q4 2021	4,000	$581	$45.18	$42.45 - $47.90
Q3 2021	3,249	$452	$45.47	$43.40 - $48.08
Q2 2021	3,499	$493	$43.81	$42.20 - $45.39
Q1 2021	3,349	$457	$43.31	$39.33 - $46.69
Q4 2020	2,973	$430	$45.24	$42.63 - $47.68
Q3 2020	2,961	$414	$41.31	$36.53 - $46.96
Q2 2020	2,064	$247	$38.07	$34.40 - $41.04
Q1 2020	3,675	$419,130	$35.37	$31.24 - $39.23
Q4 2019	3,883	$463,538	$36.38	$34.94 - $38.24
Q3 2019	6,764	$802,767	$34.46	$31.97 - $36.55