WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,226 Value ($000) $3,033 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 28,011 Value ($000) $2,887 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,287 Value ($000) $2,766 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 27,933 Value ($000) $2,452 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 26,924 Value ($000) $2,433 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,589 Value ($000) $1,986 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 26,854 Value ($000) $1,818 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 29,843 Value ($000) $1,796 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,679 Value ($000) $1,526 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,709 Value ($000) $1,553 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,048 Value ($000) $1,422 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,262 Value ($000) $1,366 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,956 Value ($000) $1,270 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,820 Value ($000) $1,144 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,200 Value ($000) $875 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,379 Value ($000) $801 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,695 Value ($000) $824 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,738 Value ($000) $521 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,258 Value ($000) $459 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,551 Value ($000) $347 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,215 Value ($000) $463 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,725 Value ($000) $381 Avg Close $41.31 Range $36.53 - $46.96