WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,913 Value ($000) $3,110 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,798 Value ($000) $2,247 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 21,816 Value ($000) $2,133 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 21,978 Value ($000) $1,929 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 27,233 Value ($000) $2,461 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 21,407 Value ($000) $1,729 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 21,993 Value ($000) $1,489 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 21,932 Value ($000) $1,320 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,332 Value ($000) $683 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,366 Value ($000) $858 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,557 Value ($000) $873 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,771 Value ($000) $1,146 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,663 Value ($000) $1,228 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,111 Value ($000) $274 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,333 Value ($000) $284 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,355 Value ($000) $351 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,636 Value ($000) $381,402 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,572 Value ($000) $358 Avg Close $45.47 Range $43.40 - $48.08