WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $528 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,551 Value ($000) $366 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,635 Value ($000) $355 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,209 Value ($000) $282 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,934 Value ($000) $266 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,442 Value ($000) $278 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,443 Value ($000) $233 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,443 Value ($000) $208 Avg Close $56.04 Range $50.77 - $60.56
Q3 2021
Shares 557 Value ($000) $78 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 557 Value ($000) $79 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 557 Value ($000) $76 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 557 Value ($000) $80 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 557 Value ($000) $78 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 557 Value ($000) $67 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 557 Value ($000) $64 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 557 Value ($000) $66 Avg Close $36.38 Range $34.94 - $38.24