WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,138 Value ($000) $1,909 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 14,606 Value ($000) $1,505 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 17,091 Value ($000) $1,671 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 14,643 Value ($000) $1,286 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 13,784 Value ($000) $1,245 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,210 Value ($000) $986 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,186 Value ($000) $893 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,965 Value ($000) $840 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,645 Value ($000) $732 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,784 Value ($000) $765 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,824 Value ($000) $601 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,349 Value ($000) $494 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,213 Value ($000) $456 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,674 Value ($000) $477 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,394 Value ($000) $656 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,155 Value ($000) $920 Avg Close $44.59 Range $41.77 - $47.81
Q1 2020
Shares 2,293 Value ($000) $261 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,554 Value ($000) $304 Avg Close $36.38 Range $34.94 - $38.24