WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,992 Value ($000) $53,364 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 413,248 Value ($000) $42,589 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 370,417 Value ($000) $36,219 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 369,302 Value ($000) $32,421 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 368,238 Value ($000) $33,270 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 18,499 Value ($000) $1,494 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 14,278 Value ($000) $967 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 14,853 Value ($000) $894 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 5,626 Value ($000) $887 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,310 Value ($000) $689 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,807 Value ($000) $913 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 5,717 Value ($000) $843 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,504 Value ($000) $1,064 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 7,679 Value ($000) $990 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 6,867 Value ($000) $834 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 6,928 Value ($000) $1,019 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 8,252 Value ($000) $1,193 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 8,002 Value ($000) $1,115 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 6,012 Value ($000) $847 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 7,012 Value ($000) $916 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 5,863 Value ($000) $848 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 4,957 Value ($000) $693 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,839 Value ($000) $579 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 5,282 Value ($000) $602 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 3,906 Value ($000) $466 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,992	$53,364	$107.20	$98.68 - $117.45
Q3 2025	413,248	$42,589	$99.23	$93.82 - $105.89
Q2 2025	370,417	$36,219	$94.76	$79.27 - $100.45
Q1 2025	369,302	$32,421	$92.95	$83.07 - $104.30
Q4 2024	368,238	$33,270	$85.80	$78.06 - $95.06
Q3 2024	18,499	$1,494	$72.48	$65.70 - $80.65
Q2 2024	14,278	$967	$61.97	$57.51 - $68.04
Q1 2024	14,853	$894	$56.04	$50.77 - $60.56
Q4 2023	5,626	$887	$51.64	$48.79 - $55.24
Q3 2023	4,310	$689	$51.81	$49.70 - $53.91
Q2 2023	5,807	$913	$48.96	$46.97 - $51.25
Q1 2023	5,717	$843	$45.79	$43.73 - $47.90
Q4 2022	7,504	$1,064	$45.66	$41.00 - $49.51
Q3 2022	7,679	$990	$42.00	$38.27 - $45.69
Q2 2022	6,867	$834	$44.03	$37.38 - $51.06
Q1 2022	6,928	$1,019	$44.59	$41.77 - $47.81
Q4 2021	8,252	$1,193	$45.18	$42.45 - $47.90
Q3 2021	8,002	$1,115	$45.47	$43.40 - $48.08
Q2 2021	6,012	$847	$43.81	$42.20 - $45.39
Q1 2021	7,012	$916	$43.31	$39.33 - $46.69
Q4 2020	5,863	$848	$45.24	$42.63 - $47.68
Q3 2020	4,957	$693	$41.31	$36.53 - $46.96
Q2 2020	4,839	$579	$38.07	$34.40 - $41.04
Q1 2020	5,282	$602	$35.37	$31.24 - $39.23
Q4 2019	3,906	$466	$36.38	$34.94 - $38.24