WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,028 Value ($000) $5,685 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 50,004 Value ($000) $5,153 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 52,154 Value ($000) $5,100 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 60,570 Value ($000) $5,317 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 52,829 Value ($000) $4,773 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 31,239 Value ($000) $2,115 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 31,239 Value ($000) $2,115 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 26,778 Value ($000) $1,611 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,619 Value ($000) $1,201 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,730 Value ($000) $1,236 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 8,682 Value ($000) $1,365 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 11,576 Value ($000) $1,707 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,971 Value ($000) $1,556 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 11,908 Value ($000) $1,544 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,078 Value ($000) $131 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 452 Value ($000) $67 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 69,132 Value ($000) $10,003 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 69,723 Value ($000) $9,718 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 74,127 Value ($000) $10,453 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 68,661 Value ($000) $9,326 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 79,707 Value ($000) $11,490 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 77,026 Value ($000) $10,777 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 54,523 Value ($000) $6,531 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 48,981 Value ($000) $5,565 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 35,653 Value ($000) $4,237 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,028	$5,685	$107.20	$98.68 - $117.45
Q3 2025	50,004	$5,153	$99.23	$93.82 - $105.89
Q2 2025	52,154	$5,100	$94.76	$79.27 - $100.45
Q1 2025	60,570	$5,317	$92.95	$83.07 - $104.30
Q4 2024	52,829	$4,773	$85.80	$78.06 - $95.06
Q3 2024	31,239	$2,115	$72.48	$65.70 - $80.65
Q2 2024	31,239	$2,115	$61.97	$57.51 - $68.04
Q1 2024	26,778	$1,611	$56.04	$50.77 - $60.56
Q4 2023	7,619	$1,201	$51.64	$48.79 - $55.24
Q3 2023	7,730	$1,236	$51.81	$49.70 - $53.91
Q2 2023	8,682	$1,365	$48.96	$46.97 - $51.25
Q1 2023	11,576	$1,707	$45.79	$43.73 - $47.90
Q4 2022	10,971	$1,556	$45.66	$41.00 - $49.51
Q3 2022	11,908	$1,544	$42.00	$38.27 - $45.69
Q2 2022	1,078	$131	$44.03	$37.38 - $51.06
Q1 2022	452	$67	$44.59	$41.77 - $47.81
Q4 2021	69,132	$10,003	$45.18	$42.45 - $47.90
Q3 2021	69,723	$9,718	$45.47	$43.40 - $48.08
Q2 2021	74,127	$10,453	$43.81	$42.20 - $45.39
Q1 2021	68,661	$9,326	$43.31	$39.33 - $46.69
Q4 2020	79,707	$11,490	$45.24	$42.63 - $47.68
Q3 2020	77,026	$10,777	$41.31	$36.53 - $46.96
Q2 2020	54,523	$6,531	$38.07	$34.40 - $41.04
Q1 2020	48,981	$5,565	$35.37	$31.24 - $39.23
Q4 2019	35,653	$4,237	$36.38	$34.94 - $38.24