WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $274 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,458 Value ($000) $253 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,458 Value ($000) $240 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,458 Value ($000) $216 Avg Close $92.95 Range $83.07 - $104.30

Q1 2020

Shares 1,976 Value ($000) $225 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 1,710 Value ($000) $203 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$274	$107.20	$98.68 - $117.45
Q3 2025	2,458	$253	$99.23	$93.82 - $105.89
Q2 2025	2,458	$240	$94.76	$79.27 - $100.45
Q1 2025	2,458	$216	$92.95	$83.07 - $104.30
Q1 2020	1,976	$225	$35.37	$31.24 - $39.23
Q4 2019	1,710	$203	$36.38	$34.94 - $38.24