WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,587 Value ($000) $1,402 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 13,057 Value ($000) $1,346 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,627 Value ($000) $1,235 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,368 Value ($000) $1,086 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,445 Value ($000) $1,124 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,257 Value ($000) $990 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 11,970 Value ($000) $810 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,052 Value ($000) $364 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,039 Value ($000) $321 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,969 Value ($000) $315 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,859 Value ($000) $292 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,640 Value ($000) $242 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,638 Value ($000) $232 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,638 Value ($000) $213 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,434 Value ($000) $296 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,466 Value ($000) $367 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,540 Value ($000) $368 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,008 Value ($000) $280 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,002 Value ($000) $282 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,001 Value ($000) $272 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,689 Value ($000) $243 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,642 Value ($000) $229 Avg Close $41.31 Range $36.53 - $46.96