WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,138 Value ($000) $1,352 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 12,003 Value ($000) $1,237 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 12,484 Value ($000) $1,221 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 6,479 Value ($000) $569 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 5,641 Value ($000) $510 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 5,658 Value ($000) $457 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 7,801 Value ($000) $528 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 14,667 Value ($000) $883 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,724 Value ($000) $745 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,563 Value ($000) $730 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,401 Value ($000) $692 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,384 Value ($000) $646 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 3,550 Value ($000) $503 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 3,575 Value ($000) $464 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 3,616 Value ($000) $440 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 3,646 Value ($000) $543 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 3,430 Value ($000) $496 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 3,231 Value ($000) $450 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 3,284 Value ($000) $463 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 3,985 Value ($000) $541 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 3,758 Value ($000) $542 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 3,858 Value ($000) $540 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,789 Value ($000) $334 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 2,090 Value ($000) $238 Avg Close $35.37 Range $31.24 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,138	$1,352	$107.20	$98.68 - $117.45
Q3 2025	12,003	$1,237	$99.23	$93.82 - $105.89
Q2 2025	12,484	$1,221	$94.76	$79.27 - $100.45
Q1 2025	6,479	$569	$92.95	$83.07 - $104.30
Q4 2024	5,641	$510	$85.80	$78.06 - $95.06
Q3 2024	5,658	$457	$72.48	$65.70 - $80.65
Q2 2024	7,801	$528	$61.97	$57.51 - $68.04
Q1 2024	14,667	$883	$56.04	$50.77 - $60.56
Q4 2023	4,724	$745	$51.64	$48.79 - $55.24
Q3 2023	4,563	$730	$51.81	$49.70 - $53.91
Q2 2023	4,401	$692	$48.96	$46.97 - $51.25
Q1 2023	4,384	$646	$45.79	$43.73 - $47.90
Q4 2022	3,550	$503	$45.66	$41.00 - $49.51
Q3 2022	3,575	$464	$42.00	$38.27 - $45.69
Q2 2022	3,616	$440	$44.03	$37.38 - $51.06
Q1 2022	3,646	$543	$44.59	$41.77 - $47.81
Q4 2021	3,430	$496	$45.18	$42.45 - $47.90
Q3 2021	3,231	$450	$45.47	$43.40 - $48.08
Q2 2021	3,284	$463	$43.81	$42.20 - $45.39
Q1 2021	3,985	$541	$43.31	$39.33 - $46.69
Q4 2020	3,758	$542	$45.24	$42.63 - $47.68
Q3 2020	3,858	$540	$41.31	$36.53 - $46.96
Q2 2020	2,789	$334	$38.07	$34.40 - $41.04
Q1 2020	2,090	$238	$35.37	$31.24 - $39.23