WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,769 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,569 Value ($000) $333 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,769 Value ($000) $337 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,869 Value ($000) $427 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,869 Value ($000) $415 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,928 Value ($000) $408 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,342 Value ($000) $471 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,342 Value ($000) $454 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,579 Value ($000) $516 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,512 Value ($000) $491 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,562 Value ($000) $427 Avg Close $38.07 Range $34.40 - $41.04