WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,697 Value ($000) $3,531 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 31,396 Value ($000) $3,239 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,627 Value ($000) $2,802 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 32,270 Value ($000) $2,837 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,888 Value ($000) $2,343 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 22,992 Value ($000) $1,861 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 22,839 Value ($000) $1,551 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 19,741 Value ($000) $1,242 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,820 Value ($000) $1,233 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,629 Value ($000) $900 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,998 Value ($000) $786 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,639 Value ($000) $684 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,021 Value ($000) $570 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,541 Value ($000) $330 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,101 Value ($000) $377 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,861 Value ($000) $277 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,873 Value ($000) $271 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,123 Value ($000) $575 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,345 Value ($000) $331 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,875 Value ($000) $255 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,000 Value ($000) $432 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,531 Value ($000) $354 Avg Close $41.31 Range $36.53 - $46.96
Q4 2019
Shares 1,943 Value ($000) $231 Avg Close $36.38 Range $34.94 - $38.24