WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,882 Value ($000) $1,101 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,803 Value ($000) $1,010 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,653 Value ($000) $1,042 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,021 Value ($000) $792 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,523 Value ($000) $770 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,138 Value ($000) $657 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,128 Value ($000) $550 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,937 Value ($000) $478 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,612 Value ($000) $412 Avg Close $51.64 Range $48.79 - $55.24
Q3 2022
Shares 1,887 Value ($000) $245 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,096 Value ($000) $255 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,896 Value ($000) $282 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,036 Value ($000) $295 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,136 Value ($000) $298 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,386 Value ($000) $336 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,557 Value ($000) $347 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,407 Value ($000) $347 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,037 Value ($000) $285 Avg Close $41.31 Range $36.53 - $46.96