WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,160 Value ($000) $3,806 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 34,099 Value ($000) $3,514 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 34,531 Value ($000) $3,376 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 35,486 Value ($000) $3,115 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 35,923 Value ($000) $3,246 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 35,280 Value ($000) $2,849 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 34,722 Value ($000) $2,351 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 21,547 Value ($000) $1,296 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,750 Value ($000) $906 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,525 Value ($000) $884 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,459 Value ($000) $858 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,241 Value ($000) $773 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,730 Value ($000) $671 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,551 Value ($000) $590 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,229 Value ($000) $514 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,128 Value ($000) $615 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,978 Value ($000) $576 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,994 Value ($000) $417 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,725 Value ($000) $384 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,577 Value ($000) $214 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,432 Value ($000) $206 Avg Close $45.24 Range $42.63 - $47.68