WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,836 Value ($000) $847 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,556 Value ($000) $874 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,466 Value ($000) $1,023 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,671 Value ($000) $1,025 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,829 Value ($000) $1,069 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,396 Value ($000) $1,082 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,491 Value ($000) $913 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,486 Value ($000) $811 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,447 Value ($000) $701 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,441 Value ($000) $710 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,251 Value ($000) $668 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,131 Value ($000) $609 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,092 Value ($000) $580 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,971 Value ($000) $527 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 2,452 Value ($000) $384 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,507 Value ($000) $363 Avg Close $45.18 Range $42.45 - $47.90