WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,326 Value ($000) $4,270 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 36,546 Value ($000) $3,766 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 22,566 Value ($000) $2,206 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 20,584 Value ($000) $1,812 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 49,669 Value ($000) $4,498 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 50,670 Value ($000) $4,092 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 44,669 Value ($000) $3,025 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 16,325 Value ($000) $986 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,455 Value ($000) $1,972 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 15,599 Value ($000) $2,495 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,220 Value ($000) $978 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,126 Value ($000) $907 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 49,095 Value ($000) $7,002 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 23,119 Value ($000) $2,998 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 20,469 Value ($000) $2,489 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 24,485 Value ($000) $3,646 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 24,719 Value ($000) $3,577 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 23,446 Value ($000) $3,268 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 23,539 Value ($000) $3,320 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 20,810 Value ($000) $2,827 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 17,411 Value ($000) $2,510 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 14,591 Value ($000) $2,041 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 19,477 Value ($000) $2,333 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 13,938 Value ($000) $1,584 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 17,465 Value ($000) $2,076 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,326	$4,270	$107.20	$98.68 - $117.45
Q3 2025	36,546	$3,766	$99.23	$93.82 - $105.89
Q2 2025	22,566	$2,206	$94.76	$79.27 - $100.45
Q1 2025	20,584	$1,812	$92.95	$83.07 - $104.30
Q4 2024	49,669	$4,498	$85.80	$78.06 - $95.06
Q3 2024	50,670	$4,092	$72.48	$65.70 - $80.65
Q2 2024	44,669	$3,025	$61.97	$57.51 - $68.04
Q1 2024	16,325	$986	$56.04	$50.77 - $60.56
Q4 2023	12,455	$1,972	$51.64	$48.79 - $55.24
Q3 2023	15,599	$2,495	$51.81	$49.70 - $53.91
Q2 2023	6,220	$978	$48.96	$46.97 - $51.25
Q1 2023	6,126	$907	$45.79	$43.73 - $47.90
Q4 2022	49,095	$7,002	$45.66	$41.00 - $49.51
Q3 2022	23,119	$2,998	$42.00	$38.27 - $45.69
Q2 2022	20,469	$2,489	$44.03	$37.38 - $51.06
Q1 2022	24,485	$3,646	$44.59	$41.77 - $47.81
Q4 2021	24,719	$3,577	$45.18	$42.45 - $47.90
Q3 2021	23,446	$3,268	$45.47	$43.40 - $48.08
Q2 2021	23,539	$3,320	$43.81	$42.20 - $45.39
Q1 2021	20,810	$2,827	$43.31	$39.33 - $46.69
Q4 2020	17,411	$2,510	$45.24	$42.63 - $47.68
Q3 2020	14,591	$2,041	$41.31	$36.53 - $46.96
Q2 2020	19,477	$2,333	$38.07	$34.40 - $41.04
Q1 2020	13,938	$1,584	$35.37	$31.24 - $39.23
Q4 2019	17,465	$2,076	$36.38	$34.94 - $38.24