WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $1,318 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,927 Value ($000) $1,023 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,456 Value ($000) $925 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,520 Value ($000) $397 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,721 Value ($000) $427 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,568 Value ($000) $369 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,655 Value ($000) $315 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,024 Value ($000) $242 Avg Close $56.04 Range $50.77 - $60.56
Q4 2019
Shares 210 Value ($000) $24 Avg Close $36.38 Range $34.94 - $38.24