WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,254 Value ($000) $3,259 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 29,199 Value ($000) $3,009 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 29,184 Value ($000) $2,854 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 28,827 Value ($000) $2,531 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 28,199 Value ($000) $2,548 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 27,344 Value ($000) $2,208 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 27,879 Value ($000) $1,888 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 27,241 Value ($000) $1,639 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 9,070 Value ($000) $1,430 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 9,219 Value ($000) $1,474 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 8,832 Value ($000) $1,388 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 8,612 Value ($000) $1,270 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,608 Value ($000) $1,220 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,470 Value ($000) $1,099 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 8,264 Value ($000) $1,005 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 8,347 Value ($000) $1,243 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 8,071 Value ($000) $1,168 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,717 Value ($000) $800 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 7,900 Value ($000) $1,114 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 7,143 Value ($000) $970 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 5,717 Value ($000) $824 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 5,717 Value ($000) $800 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 5,421 Value ($000) $649 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 5,250 Value ($000) $597 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 5,192 Value ($000) $617 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,254	$3,259	$107.20	$98.68 - $117.45
Q3 2025	29,199	$3,009	$99.23	$93.82 - $105.89
Q2 2025	29,184	$2,854	$94.76	$79.27 - $100.45
Q1 2025	28,827	$2,531	$92.95	$83.07 - $104.30
Q4 2024	28,199	$2,548	$85.80	$78.06 - $95.06
Q3 2024	27,344	$2,208	$72.48	$65.70 - $80.65
Q2 2024	27,879	$1,888	$61.97	$57.51 - $68.04
Q1 2024	27,241	$1,639	$56.04	$50.77 - $60.56
Q4 2023	9,070	$1,430	$51.64	$48.79 - $55.24
Q3 2023	9,219	$1,474	$51.81	$49.70 - $53.91
Q2 2023	8,832	$1,388	$48.96	$46.97 - $51.25
Q1 2023	8,612	$1,270	$45.79	$43.73 - $47.90
Q4 2022	8,608	$1,220	$45.66	$41.00 - $49.51
Q3 2022	8,470	$1,099	$42.00	$38.27 - $45.69
Q2 2022	8,264	$1,005	$44.03	$37.38 - $51.06
Q1 2022	8,347	$1,243	$44.59	$41.77 - $47.81
Q4 2021	8,071	$1,168	$45.18	$42.45 - $47.90
Q3 2021	5,717	$800	$45.47	$43.40 - $48.08
Q2 2021	7,900	$1,114	$43.81	$42.20 - $45.39
Q1 2021	7,143	$970	$43.31	$39.33 - $46.69
Q4 2020	5,717	$824	$45.24	$42.63 - $47.68
Q3 2020	5,717	$800	$41.31	$36.53 - $46.96
Q2 2020	5,421	$649	$38.07	$34.40 - $41.04
Q1 2020	5,250	$597	$35.37	$31.24 - $39.23
Q4 2019	5,192	$617	$36.38	$34.94 - $38.24