WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,225 Value ($000) $2,030 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 18,350 Value ($000) $1,891 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 19,231 Value ($000) $1,880 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,199 Value ($000) $1,159 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,445 Value ($000) $1,305 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,343 Value ($000) $1,158 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,027 Value ($000) $882 Avg Close $61.97 Range $57.51 - $68.04
Q3 2023
Shares 4,549 Value ($000) $728 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,602 Value ($000) $723 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,562 Value ($000) $673 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,051 Value ($000) $574 Avg Close $45.66 Range $41.00 - $49.51
Q2 2021
Shares 2,175 Value ($000) $307 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,978 Value ($000) $269 Avg Close $43.31 Range $39.33 - $46.69