WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,706 Value ($000) $589 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,276 Value ($000) $657 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,683 Value ($000) $620 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,675 Value ($000) $520 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,769 Value ($000) $407 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,101 Value ($000) $331 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,101 Value ($000) $336 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,100 Value ($000) $330 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,345 Value ($000) $346 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,545 Value ($000) $361 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,642 Value ($000) $343 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,592 Value ($000) $315 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,592 Value ($000) $386 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,592 Value ($000) $375 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,520 Value ($000) $351 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,520 Value ($000) $355 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,720 Value ($000) $369 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,785 Value ($000) $401 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,855 Value ($000) $399 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,891 Value ($000) $381 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,671 Value ($000) $303 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,893 Value ($000) $344 Avg Close $36.38 Range $34.94 - $38.24