WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $551 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,167 Value ($000) $739 Avg Close $99.23 Range $93.82 - $105.89
Q4 2024
Shares 9,665 Value ($000) $873 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,440 Value ($000) $767 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,773 Value ($000) $659 Avg Close $61.97 Range $57.51 - $68.04
Q4 2023
Shares 3,670 Value ($000) $579 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,685 Value ($000) $429 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,671 Value ($000) $420 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,243 Value ($000) $331 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,406 Value ($000) $339 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,464 Value ($000) $320 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,015 Value ($000) $245 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,344 Value ($000) $349 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,109 Value ($000) $305 Avg Close $45.18 Range $42.45 - $47.90