WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771 Value ($000) $197 Avg Close $107.20 Range $98.68 - $117.45

Q2 2025

Shares 2,714 Value ($000) $238 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,714 Value ($000) $238 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,507 Value ($000) $227 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,520 Value ($000) $204 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 3,086 Value ($000) $209 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771	$197	$107.20	$98.68 - $117.45
Q2 2025	2,714	$238	$94.76	$79.27 - $100.45
Q1 2025	2,714	$238	$92.95	$83.07 - $104.30
Q4 2024	2,507	$227	$85.80	$78.06 - $95.06
Q3 2024	2,520	$204	$72.48	$65.70 - $80.65
Q2 2024	3,086	$209	$61.97	$57.51 - $68.04