WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,517 Value ($000) $1,060 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,283 Value ($000) $957 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,280 Value ($000) $907 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,615 Value ($000) $756 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,353 Value ($000) $574 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,093 Value ($000) $492 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,733 Value ($000) $320 Avg Close $61.97 Range $57.51 - $68.04
Q4 2021
Shares 836 Value ($000) $115 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 835 Value ($000) $125 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 834 Value ($000) $117 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 833 Value ($000) $116 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 872 Value ($000) $126 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 802 Value ($000) $116 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 801 Value ($000) $95 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 600 Value ($000) $73 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 150 Value ($000) $18 Avg Close $36.38 Range $34.94 - $38.24