WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,449 Value ($000) $29,796 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 274,289 Value ($000) $28,268 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 275,274 Value ($000) $26,916 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 278,799 Value ($000) $24,476 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 342,752 Value ($000) $30,968 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 376,865 Value ($000) $30,432 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 421,065 Value ($000) $28,510 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 466,000 Value ($000) $28,039 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 155,855 Value ($000) $24,571 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 143,686 Value ($000) $22,980 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 175,435 Value ($000) $27,575 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 186,398 Value ($000) $27,484 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 164,221 Value ($000) $23,285 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 180,839 Value ($000) $23,455 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 183,042 Value ($000) $22,254 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 202,965 Value ($000) $30,226 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 192,620 Value ($000) $27,870 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 177,762 Value ($000) $24,776 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 173,831 Value ($000) $24,514 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 169,379 Value ($000) $23,007 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 143,830 Value ($000) $20,733 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 141,252 Value ($000) $19,763 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 142,202 Value ($000) $17,033 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 159,256 Value ($000) $18,095 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 158,765 Value ($000) $18,512 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,449	$29,796	$107.20	$98.68 - $117.45
Q3 2025	274,289	$28,268	$99.23	$93.82 - $105.89
Q2 2025	275,274	$26,916	$94.76	$79.27 - $100.45
Q1 2025	278,799	$24,476	$92.95	$83.07 - $104.30
Q4 2024	342,752	$30,968	$85.80	$78.06 - $95.06
Q3 2024	376,865	$30,432	$72.48	$65.70 - $80.65
Q2 2024	421,065	$28,510	$61.97	$57.51 - $68.04
Q1 2024	466,000	$28,039	$56.04	$50.77 - $60.56
Q4 2023	155,855	$24,571	$51.64	$48.79 - $55.24
Q3 2023	143,686	$22,980	$51.81	$49.70 - $53.91
Q2 2023	175,435	$27,575	$48.96	$46.97 - $51.25
Q1 2023	186,398	$27,484	$45.79	$43.73 - $47.90
Q4 2022	164,221	$23,285	$45.66	$41.00 - $49.51
Q3 2022	180,839	$23,455	$42.00	$38.27 - $45.69
Q2 2022	183,042	$22,254	$44.03	$37.38 - $51.06
Q1 2022	202,965	$30,226	$44.59	$41.77 - $47.81
Q4 2021	192,620	$27,870	$45.18	$42.45 - $47.90
Q3 2021	177,762	$24,776	$45.47	$43.40 - $48.08
Q2 2021	173,831	$24,514	$43.81	$42.20 - $45.39
Q1 2021	169,379	$23,007	$43.31	$39.33 - $46.69
Q4 2020	143,830	$20,733	$45.24	$42.63 - $47.68
Q3 2020	141,252	$19,763	$41.31	$36.53 - $46.96
Q2 2020	142,202	$17,033	$38.07	$34.40 - $41.04
Q1 2020	159,256	$18,095	$35.37	$31.24 - $39.23
Q4 2019	158,765	$18,512	$36.38	$34.94 - $38.24