WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,250 Value ($000) $1,922 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 18,480 Value ($000) $1,905 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 18,928 Value ($000) $1,851 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,924 Value ($000) $1,661 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 19,647 Value ($000) $1,775 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 21,347 Value ($000) $1,724 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 23,755 Value ($000) $1,608 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 24,330 Value ($000) $1,464 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,409 Value ($000) $1,168 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,109 Value ($000) $1,297 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 8,208 Value ($000) $1,290 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 8,206 Value ($000) $1,210 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,205 Value ($000) $1,163 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,205 Value ($000) $1,064 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 8,204 Value ($000) $997 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 8,202 Value ($000) $1,221 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 8,201 Value ($000) $1,187 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 8,901 Value ($000) $1,241 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 9,233 Value ($000) $1,302 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 9,197 Value ($000) $1,249 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,542 Value ($000) $1,375 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,271 Value ($000) $1,297 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 9,983 Value ($000) $1,196 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 9,319 Value ($000) $1,059 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 9,318 Value ($000) $1,107 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,250	$1,922	$107.20	$98.68 - $117.45
Q3 2025	18,480	$1,905	$99.23	$93.82 - $105.89
Q2 2025	18,928	$1,851	$94.76	$79.27 - $100.45
Q1 2025	18,924	$1,661	$92.95	$83.07 - $104.30
Q4 2024	19,647	$1,775	$85.80	$78.06 - $95.06
Q3 2024	21,347	$1,724	$72.48	$65.70 - $80.65
Q2 2024	23,755	$1,608	$61.97	$57.51 - $68.04
Q1 2024	24,330	$1,464	$56.04	$50.77 - $60.56
Q4 2023	7,409	$1,168	$51.64	$48.79 - $55.24
Q3 2023	8,109	$1,297	$51.81	$49.70 - $53.91
Q2 2023	8,208	$1,290	$48.96	$46.97 - $51.25
Q1 2023	8,206	$1,210	$45.79	$43.73 - $47.90
Q4 2022	8,205	$1,163	$45.66	$41.00 - $49.51
Q3 2022	8,205	$1,064	$42.00	$38.27 - $45.69
Q2 2022	8,204	$997	$44.03	$37.38 - $51.06
Q1 2022	8,202	$1,221	$44.59	$41.77 - $47.81
Q4 2021	8,201	$1,187	$45.18	$42.45 - $47.90
Q3 2021	8,901	$1,241	$45.47	$43.40 - $48.08
Q2 2021	9,233	$1,302	$43.81	$42.20 - $45.39
Q1 2021	9,197	$1,249	$43.31	$39.33 - $46.69
Q4 2020	9,542	$1,375	$45.24	$42.63 - $47.68
Q3 2020	9,271	$1,297	$41.31	$36.53 - $46.96
Q2 2020	9,983	$1,196	$38.07	$34.40 - $41.04
Q1 2020	9,319	$1,059	$35.37	$31.24 - $39.23
Q4 2019	9,318	$1,107	$36.38	$34.94 - $38.24