WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,952 Value ($000) $12,695 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 115,707 Value ($000) $11,925 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 116,913 Value ($000) $11,432 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 104,774 Value ($000) $9,198 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 101,140 Value ($000) $9,138 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 99,557 Value ($000) $8,039 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 100,795 Value ($000) $6,825 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 103,265 Value ($000) $6,213 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 34,037 Value ($000) $5,366 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 33,378 Value ($000) $5,344 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 31,178 Value ($000) $4,901 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 30,448 Value ($000) $4,482 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 28,581 Value ($000) $4,052 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 25,977 Value ($000) $3,369 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 24,914 Value ($000) $3,029 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 23,932 Value ($000) $3,564 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 24,137 Value ($000) $3,492 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 24,718 Value ($000) $3,445 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 29,030 Value ($000) $4,094 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 28,235 Value ($000) $3,835 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 26,358 Value ($000) $3,799 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 25,405 Value ($000) $3,554 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 25,761 Value ($000) $3,085 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 27,338 Value ($000) $3,106 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 24,502 Value ($000) $2,912 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,952	$12,695	$107.20	$98.68 - $117.45
Q3 2025	115,707	$11,925	$99.23	$93.82 - $105.89
Q2 2025	116,913	$11,432	$94.76	$79.27 - $100.45
Q1 2025	104,774	$9,198	$92.95	$83.07 - $104.30
Q4 2024	101,140	$9,138	$85.80	$78.06 - $95.06
Q3 2024	99,557	$8,039	$72.48	$65.70 - $80.65
Q2 2024	100,795	$6,825	$61.97	$57.51 - $68.04
Q1 2024	103,265	$6,213	$56.04	$50.77 - $60.56
Q4 2023	34,037	$5,366	$51.64	$48.79 - $55.24
Q3 2023	33,378	$5,344	$51.81	$49.70 - $53.91
Q2 2023	31,178	$4,901	$48.96	$46.97 - $51.25
Q1 2023	30,448	$4,482	$45.79	$43.73 - $47.90
Q4 2022	28,581	$4,052	$45.66	$41.00 - $49.51
Q3 2022	25,977	$3,369	$42.00	$38.27 - $45.69
Q2 2022	24,914	$3,029	$44.03	$37.38 - $51.06
Q1 2022	23,932	$3,564	$44.59	$41.77 - $47.81
Q4 2021	24,137	$3,492	$45.18	$42.45 - $47.90
Q3 2021	24,718	$3,445	$45.47	$43.40 - $48.08
Q2 2021	29,030	$4,094	$43.81	$42.20 - $45.39
Q1 2021	28,235	$3,835	$43.31	$39.33 - $46.69
Q4 2020	26,358	$3,799	$45.24	$42.63 - $47.68
Q3 2020	25,405	$3,554	$41.31	$36.53 - $46.96
Q2 2020	25,761	$3,085	$38.07	$34.40 - $41.04
Q1 2020	27,338	$3,106	$35.37	$31.24 - $39.23
Q4 2019	24,502	$2,912	$36.38	$34.94 - $38.24