WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,614 Value ($000) $625 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,978 Value ($000) $616 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,814 Value ($000) $666 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,289 Value ($000) $552 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,389 Value ($000) $577 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,389 Value ($000) $516 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,439 Value ($000) $436 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,439 Value ($000) $387 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,185 Value ($000) $509 Avg Close $51.64 Range $48.79 - $55.24
Q1 2022
Shares 3,040 Value ($000) $453 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 8,012 Value ($000) $1,117 Avg Close $45.47 Range $43.40 - $48.08