WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,854 Value ($000) $1,543 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 13,360 Value ($000) $1,377 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 12,450 Value ($000) $1,217 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 13,278 Value ($000) $1,166 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 6,750 Value ($000) $610 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 6,910 Value ($000) $558 Avg Close $72.48 Range $65.70 - $80.65

Q1 2024

Shares 7,134 Value ($000) $429 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 2,444 Value ($000) $413 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 2,348 Value ($000) $375 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,836 Value ($000) $289 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,881 Value ($000) $277 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,868 Value ($000) $265 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 2,137 Value ($000) $277 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 2,104 Value ($000) $256 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,202 Value ($000) $328 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 2,228 Value ($000) $322 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 2,014 Value ($000) $281 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,585 Value ($000) $224 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,577 Value ($000) $214 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,573 Value ($000) $227 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,573 Value ($000) $220 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,269 Value ($000) $272 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 2,643 Value ($000) $300 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 2,382 Value ($000) $283 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,854	$1,543	$107.20	$98.68 - $117.45
Q3 2025	13,360	$1,377	$99.23	$93.82 - $105.89
Q2 2025	12,450	$1,217	$94.76	$79.27 - $100.45
Q1 2025	13,278	$1,166	$92.95	$83.07 - $104.30
Q4 2024	6,750	$610	$85.80	$78.06 - $95.06
Q3 2024	6,910	$558	$72.48	$65.70 - $80.65
Q1 2024	7,134	$429	$56.04	$50.77 - $60.56
Q4 2023	2,444	$413	$51.64	$48.79 - $55.24
Q3 2023	2,348	$375	$51.81	$49.70 - $53.91
Q2 2023	1,836	$289	$48.96	$46.97 - $51.25
Q1 2023	1,881	$277	$45.79	$43.73 - $47.90
Q4 2022	1,868	$265	$45.66	$41.00 - $49.51
Q3 2022	2,137	$277	$42.00	$38.27 - $45.69
Q2 2022	2,104	$256	$44.03	$37.38 - $51.06
Q1 2022	2,202	$328	$44.59	$41.77 - $47.81
Q4 2021	2,228	$322	$45.18	$42.45 - $47.90
Q3 2021	2,014	$281	$45.47	$43.40 - $48.08
Q2 2021	1,585	$224	$43.81	$42.20 - $45.39
Q1 2021	1,577	$214	$43.31	$39.33 - $46.69
Q4 2020	1,573	$227	$45.24	$42.63 - $47.68
Q3 2020	1,573	$220	$41.31	$36.53 - $46.96
Q2 2020	2,269	$272	$38.07	$34.40 - $41.04
Q1 2020	2,643	$300	$35.37	$31.24 - $39.23
Q4 2019	2,382	$283	$36.38	$34.94 - $38.24