WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,143 Value ($000) $350 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 3,263 Value ($000) $336 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 3,734 Value ($000) $365 Avg Close $94.76 Range $79.27 - $100.45

Q3 2020

Shares 51 Value ($000) $7 Avg Close $41.31 Range $36.53 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,143	$350	$107.20	$98.68 - $117.45
Q3 2025	3,263	$336	$99.23	$93.82 - $105.89
Q2 2025	3,734	$365	$94.76	$79.27 - $100.45
Q3 2020	51	$7	$41.31	$36.53 - $46.96