WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $475 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,240 Value ($000) $231 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,240 Value ($000) $219 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,240 Value ($000) $221 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,913 Value ($000) $173 Avg Close $85.80 Range $78.06 - $95.06
Q4 2023
Shares 4,694 Value ($000) $740 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,252 Value ($000) $1,000 Avg Close $51.81 Range $49.70 - $53.91
Q3 2021
Shares 1,711 Value ($000) $238 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,893 Value ($000) $972 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,873 Value ($000) $934 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,526 Value ($000) $1,229 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,537 Value ($000) $1,195 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,053 Value ($000) $964 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 7,332 Value ($000) $871 Avg Close $36.38 Range $34.94 - $38.24