WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,605 Value ($000) $2,630 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 23,543 Value ($000) $2,426 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 23,783 Value ($000) $2,326 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 24,051 Value ($000) $2,111 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 28,612 Value ($000) $2,585 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 28,730 Value ($000) $2,320 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 28,840 Value ($000) $1,953 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 27,970 Value ($000) $1,683 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,054 Value ($000) $1,427 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,402 Value ($000) $1,504 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,120 Value ($000) $2 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,869 Value ($000) $1,455 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,957 Value ($000) $1,412 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,081 Value ($000) $1,308 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,427 Value ($000) $1,556 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,678 Value ($000) $1,590 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,352 Value ($000) $1,498 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,663 Value ($000) $1,765 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 9,055 Value ($000) $1,277 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,181 Value ($000) $1,247 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 11,432 Value ($000) $1,648 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,992 Value ($000) $1,538 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,655 Value ($000) $917 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,164 Value ($000) $363 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,759 Value ($000) $328 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,644 Value ($000) $433 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,914 Value ($000) $542 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,001 Value ($000) $779 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,047 Value ($000) $657 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,427 Value ($000) $319 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,050 Value ($000) $263 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,151 Value ($000) $282 Avg Close $28.34 Range $25.16 - $32.25